| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.70 |
.85 |
17.70 |
17.00 |
24,000.00 |
Berger Paints |
124.10 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
34.00 |
-1.00 |
34.00 |
34.00 |
200.00 |
BoC (Pak) |
262.00 |
1.10 |
265.05 |
260.00 |
21,500.00 |
Buxly Paints |
72.00 |
-3.50 |
72.00 |
72.00 |
500.00 |
Clariant Pak |
300.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
670.00 |
-29.00 |
670.00 |
670.00 |
200.00 |
Dynea Pakistan |
18.05 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
194.75 |
2.30 |
194.90 |
189.00 |
492,900.00 |
Ittehad Chemical |
38.50 |
.10 |
38.50 |
38.50 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.60 |
.00 |
5.85 |
5.50 |
1,772,500.00 |
Nimir Resins |
11.65 |
-.15 |
12.40 |
11.60 |
501,000.00 |
Pak Gum |
71.20 |
-.75 |
74.40 |
71.20 |
1,200.00 |
Pak.PTA |
5.00 |
.10 |
5.05 |
4.90 |
2,956,500.00 |
Shaffi Chemical |
6.90 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
320.00 |
1.65 |
320.00 |
312.05 |
11,000.00 |
Sitara Peroxide |
58.10 |
1.25 |
58.70 |
57.25 |
1,594,500.00 |
Wah-Noble |
47.25 |
.35 |
47.25 |
47.20 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
