| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
71.05 |
-3.70 |
71.05 |
71.05 |
500.00 |
Pak Elektron |
71.00 |
1.50 |
71.00 |
68.50 |
126,500.00 |
Pak Telephone |
21.70 |
1.00 |
21.70 |
21.50 |
9,500.00 |
Pakistan Cables |
138.15 |
.50 |
140.00 |
137.50 |
3,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,530.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
96.50 |
2.60 |
98.50 |
95.05 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
