Company

Close

Change

High

Low

Volume

Adam Sugar

10.75

.00

.00

.00

.00

AL-Abbas Sugar

58.00

.00

59.00

56.05

13,000.00

AL-Noor Sugar

18.85

.05

18.85

18.10

3,500.00

Ansari Sugar

6.00

.75

6.00

5.75

12,000.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.20

.00

.00

.00

.00

Chashma Sugar

8.75

-.25

8.75

8.75

6,500.00

Crescent Sugar

10.25

-.25

10.25

10.25

5,000.00

Dewan Sugar

8.95

-.05

9.00

8.95

3,500.00

Faran Sugar

12.00

.50

12.00

12.00

1,000.00

Fecto Sugar

7.50

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

48.85

-.45

49.00

47.60

8,500.00

Habib-ADM

12.60

-.55

12.90

12.50

23,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.95

1.05

39.95

39.95

500.00

Hussein Sugar

21.25

.00

.00

.00

.00

JDW Sugar

61.55

-2.25

63.00

60.75

9,600.00

Kohinoor Sugar

19.00

.00

.00

.00

.00

Mehran Sugar

15.15

.00

.00

.00

.00

Mirpurkhas Sugar

145.00

.00

.00

.00

.00

Mirza Sugar

5.30

.90

5.40

4.50

545,500.00

Noon Sugar

29.00

.00

.00

.00

.00

Premier Sugar

62.00

-3.00

62.00

62.00

100.00

Sakrand Sugar

3.60

.50

4.00

3.20

142,500.00

Sanghar Sugar

7.75

-.25

7.75

7.75

500.00

Shahmurad Sugar

8.30

.00

.00

.00

.00

Shahtaj Sugar

56.00

-2.80

56.00

56.00

500.00

Shakarganj

32.85

-1.15

32.95

32.30

27,000.00

Sind Abadgar

16.40

.00

.00

.00

.00

Tandlianwala Sugar

11.10

-.45

11.10

11.10

1,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

272.00

.00

.00

.00

.00