| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
245.10 |
-12.85 |
258.75 |
245.10 |
1,383,100.00 |
Bosicor Pakistan |
18.70 |
-.50 |
19.25 |
18.20 |
5,923,000.00 |
National Refiner |
340.00 |
-6.35 |
346.50 |
335.00 |
112,100.00 |
Pak Refinery |
234.00 |
-6.95 |
242.20 |
232.60 |
236,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
