| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
655.00 |
-31.95 |
680.00 |
655.00 |
200.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
107.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.45 |
-.25 |
14.65 |
14.15 |
105,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
27.90 |
-.10 |
28.80 |
27.00 |
5,500.00 |
Grays of Cambrid |
210.90 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.60 |
-.45 |
11.60 |
11.60 |
2,000.00 |
Mandviwala |
3.45 |
.00 |
3.50 |
3.45 |
5,500.00 |
Pace (Pak) |
30.70 |
-1.10 |
31.80 |
30.25 |
582,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
509.70 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
22.10 |
-.65 |
22.10 |
22.05 |
3,500.00 |
Siddiqsons Tin |
29.60 |
-.75 |
30.30 |
28.85 |
43,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
238.00 |
-9.95 |
246.00 |
230.00 |
51,800.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
25.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
