| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
155.00 |
1.00 |
161.70 |
150.25 |
5,200.00 |
Gillette Pak |
158.00 |
.00 |
158.00 |
158.00 |
4,900.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
149.50 |
2.50 |
149.50 |
149.50 |
3,300.00 |
Murree Brewery |
170.20 |
.00 |
.00 |
.00 |
.00 |
National Foods |
390.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,590.00 |
-5.00 |
1,590.00 |
1,590.00 |
.00 |
Noon Pak |
93.10 |
-4.90 |
95.00 |
93.10 |
2,400.00 |
Rafhan Maize |
2,410.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
104.00 |
-3.00 |
105.00 |
101.65 |
700.00 |
UniLever |
2,351.00 |
-39.00 |
2,351.00 |
2,351.00 |
40.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
