| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
35.95 |
-.60 |
36.35 |
35.00 |
33,100.00 |
Allied Bank |
138.45 |
-.80 |
140.00 |
133.25 |
205,600.00 |
Arif Habib Bank |
24.60 |
-1.05 |
25.70 |
24.40 |
2,355,500.00 |
Askari Bank |
99.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
13.00 |
-.50 |
13.50 |
12.75 |
111,000.00 |
Bank Al-Falah |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
57.40 |
-1.60 |
59.50 |
56.05 |
341,200.00 |
Bank of Khyber |
13.00 |
-.10 |
13.10 |
12.75 |
138,500.00 |
Bank of Punjab |
82.00 |
-3.80 |
86.00 |
81.55 |
5,520,400.00 |
Bankislami Pak |
17.50 |
-.50 |
18.10 |
17.20 |
2,022,000.00 |
Cres Com Bank |
16.30 |
-.20 |
16.50 |
16.00 |
140,500.00 |
Faysal Bank |
55.95 |
-1.05 |
57.30 |
55.00 |
199,100.00 |
Habib Bank |
257.50 |
-10.60 |
268.00 |
255.15 |
543,700.00 |
Habib Metro Bank |
71.80 |
-1.20 |
73.45 |
71.00 |
44,400.00 |
JS Bank |
18.65 |
-.85 |
19.40 |
18.50 |
1,891,500.00 |
KASB Bank |
16.75 |
-.30 |
16.90 |
16.50 |
90,000.00 |
MCB Bank |
382.00 |
-13.35 |
392.45 |
375.60 |
2,832,400.00 |
Meezan Bank |
48.45 |
.50 |
48.45 |
46.10 |
660,000.00 |
Mybank |
24.00 |
.00 |
24.20 |
23.05 |
435,000.00 |
National Bank |
250.90 |
-5.60 |
256.00 |
245.15 |
3,528,900.00 |
NIB Bank |
18.95 |
-.80 |
19.65 |
18.75 |
5,677,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.50 |
1.05 |
28.50 |
26.10 |
167,000.00 |
Soneri Bank |
36.10 |
-1.45 |
37.85 |
35.85 |
689,000.00 |
Stand.Chart Bank |
38.25 |
-.65 |
38.90 |
37.00 |
111,400.00 |
United Bank |
159.50 |
-7.00 |
167.00 |
158.20 |
1,755,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
