| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
40.85 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
58.55 |
-2.25 |
60.00 |
58.50 |
10,200.00 |
Aruj Garments |
17.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
65.20 |
-.10 |
67.50 |
64.95 |
1,578,500.00 |
Blessed Textile |
73.25 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.20 |
-.10 |
10.40 |
10.20 |
52,000.00 |
Colony Mills |
30.40 |
.20 |
30.50 |
30.40 |
1,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
67.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
131.60 |
-2.35 |
134.00 |
131.00 |
41,000.00 |
Faisal Spinning |
40.40 |
.00 |
40.40 |
40.40 |
3,000.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.40 |
.40 |
4.40 |
4.40 |
500.00 |
Gul Ahmed |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.40 |
-.05 |
5.40 |
5.40 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
6.40 |
.60 |
6.40 |
5.05 |
42,000.00 |
Kohinoor Mills |
21.00 |
.00 |
21.00 |
21.00 |
2,000.00 |
Kohinoor Textile |
18.75 |
-.10 |
18.80 |
18.30 |
29,500.00 |
Masood Textile |
22.25 |
.25 |
22.25 |
22.25 |
500.00 |
Mehmood Textile |
105.00 |
-2.00 |
105.00 |
105.00 |
.00 |
Mohd.Farooq |
6.00 |
.05 |
6.00 |
6.00 |
500.00 |
Nina Ind |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.20 |
.20 |
32.20 |
31.95 |
23,500.00 |
Nishat Mills |
110.50 |
-3.30 |
113.95 |
110.50 |
2,073,000.00 |
Quetta Textile |
118.00 |
-1.00 |
118.00 |
118.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.30 |
-.20 |
12.30 |
12.30 |
500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
249.00 |
-6.00 |
249.00 |
249.00 |
1,600.00 |
Sapphire Textile |
132.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.10 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.50 |
-.20 |
6.50 |
6.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
