| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.10 |
-.05 |
7.40 |
7.10 |
412,000.00 |
Eye Television |
62.65 |
-3.25 |
65.95 |
62.65 |
1,650,000.00 |
Netsol Technolog |
118.50 |
-.50 |
120.00 |
117.55 |
860,900.00 |
Pak Datacom |
118.00 |
.00 |
118.00 |
115.00 |
700.00 |
PTCL(A) |
45.30 |
-.45 |
45.85 |
45.00 |
3,163,900.00 |
Southern Network |
11.90 |
-.35 |
12.15 |
11.75 |
76,000.00 |
Telecard |
9.45 |
-.25 |
9.65 |
9.35 |
781,000.00 |
TRG Pakistan |
11.55 |
-.20 |
11.90 |
11.50 |
1,337,000.00 |
WorldCall Telecom |
16.85 |
-.40 |
17.00 |
16.75 |
348,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
