| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.95 |
-.40 |
10.45 |
9.75 |
1,395,500.00 |
Gatron Industrie |
92.00 |
-1.50 |
94.00 |
92.00 |
1,300.00 |
Ibrahim Fibres |
64.20 |
-3.35 |
67.00 |
64.20 |
72,500.00 |
Liberty Mills |
74.00 |
-1.00 |
74.00 |
74.00 |
5,000.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.80 |
-.05 |
8.80 |
8.80 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
