| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
10.75 |
.00 |
10.75 |
10.75 |
3,000.00 |
AL-Abbas Sugar |
58.00 |
-2.00 |
59.00 |
58.00 |
1,300.00 |
AL-Noor Sugar |
18.80 |
-.80 |
19.00 |
18.80 |
2,000.00 |
Ansari Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.50 |
-.50 |
10.55 |
10.50 |
11,500.00 |
Dewan Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.50 |
-.80 |
11.70 |
11.50 |
6,000.00 |
Fecto Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
49.30 |
-2.20 |
51.50 |
49.25 |
23,500.00 |
Habib-ADM |
13.15 |
.15 |
13.15 |
13.00 |
15,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.90 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.80 |
-.55 |
63.80 |
63.00 |
6,100.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.15 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
145.00 |
-7.05 |
145.00 |
145.00 |
.00 |
Mirza Sugar |
4.40 |
.00 |
4.50 |
4.35 |
24,000.00 |
Noon Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
65.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.10 |
-.15 |
3.10 |
3.00 |
10,000.00 |
Sanghar Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
58.80 |
2.80 |
58.80 |
56.05 |
5,400.00 |
Shakarganj Mills |
34.00 |
.40 |
34.50 |
33.00 |
31,500.00 |
Sind Abadgar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.55 |
.05 |
11.95 |
11.55 |
2,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
272.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
