| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
257.95 |
-4.05 |
263.45 |
256.00 |
411,800.00 |
Bosicor Pakistan |
19.20 |
-.50 |
19.90 |
19.20 |
2,243,500.00 |
National Refiner |
346.35 |
2.35 |
349.50 |
343.00 |
81,400.00 |
Pak Refinery |
240.95 |
-.25 |
245.80 |
238.50 |
201,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
