| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.75 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.20 |
-.05 |
2.20 |
2.20 |
13,000.00 |
Hub Power |
31.15 |
-.75 |
31.90 |
31.05 |
914,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.95 |
-.05 |
5.05 |
4.90 |
289,500.00 |
Kohinoor Energy |
29.50 |
-.95 |
30.25 |
29.50 |
28,000.00 |
Kohinoor Power |
5.75 |
-.25 |
5.80 |
5.75 |
5,000.00 |
Kot Addu |
51.85 |
.05 |
51.95 |
51.30 |
191,700.00 |
Sitara Energy |
31.80 |
.35 |
32.80 |
31.05 |
43,000.00 |
Southern Electrics |
7.90 |
.30 |
8.05 |
7.40 |
894,500.00 |
Tri-Star Power |
1.95 |
.05 |
1.95 |
1.90 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
