| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
187.15 |
-2.00 |
189.00 |
187.00 |
7,300.00 |
Ferozsons (Lab) |
239.00 |
3.00 |
239.00 |
235.00 |
4,200.00 |
GlaxoSmith |
188.00 |
-1.00 |
190.00 |
188.00 |
7,400.00 |
Highnoon (Lab) |
85.50 |
-.80 |
86.00 |
85.10 |
12,100.00 |
Otsuka Pak |
89.45 |
-1.05 |
89.45 |
89.45 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
270.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
64.20 |
.25 |
64.20 |
62.50 |
16,500.00 |
Wyeth Pakistan |
2,200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
