| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
68.15 |
-.85 |
69.25 |
68.15 |
5,500.00 |
Cherat Papersack |
193.00 |
-3.00 |
197.90 |
192.00 |
23,700.00 |
Dadabhoy Sack |
13.00 |
1.00 |
13.00 |
13.00 |
500.00 |
Merit Pack |
88.25 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
398.00 |
18.95 |
398.00 |
378.25 |
3,344,600.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.70 |
-.30 |
90.20 |
88.70 |
7,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
