| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
538.00 |
-6.00 |
548.00 |
538.00 |
47,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
538.55 |
18.05 |
544.90 |
520.50 |
6,703,100.00 |
Shell Gas LPG |
234.65 |
-12.35 |
236.50 |
234.65 |
1,600.00 |
Shell Pakistan |
486.00 |
12.95 |
489.00 |
473.00 |
103,700.00 |
Sui North Gas |
65.00 |
-.75 |
66.00 |
65.00 |
341,800.00 |
Sui South Gas |
27.60 |
-.25 |
27.85 |
27.55 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
