| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
282.00 |
.00 |
286.00 |
282.00 |
1,300.00 |
OGDC |
133.10 |
-1.10 |
134.40 |
133.00 |
5,735,300.00 |
Pak Oilfields |
357.95 |
.95 |
362.40 |
355.40 |
4,508,700.00 |
Pak Petroleum |
254.75 |
-2.25 |
258.25 |
254.60 |
1,636,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
