| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
686.95 |
1.95 |
699.00 |
651.00 |
600.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
-.50 |
18.50 |
18.50 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
107.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.70 |
-.30 |
15.00 |
14.70 |
28,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
28.00 |
.45 |
28.50 |
27.90 |
49,500.00 |
Grays of Cambrid |
210.90 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.05 |
-.70 |
12.05 |
12.05 |
1,000.00 |
Mandviwala |
3.45 |
.05 |
3.45 |
3.25 |
10,500.00 |
Pace (Pak) |
31.80 |
.05 |
32.00 |
31.40 |
588,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
509.70 |
-.10 |
509.70 |
509.70 |
200.00 |
Shifa Int Hospital |
22.75 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
30.35 |
.35 |
31.00 |
30.00 |
48,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
247.95 |
.00 |
.00 |
.00 |
.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
25.95 |
-.85 |
25.95 |
25.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
