| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
22.70 |
-.10 |
22.70 |
22.70 |
.00 |
AMZ Ventures |
6.10 |
1.00 |
6.10 |
5.05 |
3,181,000.00 |
Arif Habib |
302.95 |
-3.10 |
309.00 |
301.50 |
299,200.00 |
Arif Habib Sec |
170.00 |
-2.95 |
172.60 |
169.10 |
5,172,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
26.15 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.15 |
-.25 |
15.15 |
14.85 |
3,500.00 |
F. Nat.Equities |
75.75 |
.25 |
77.90 |
75.00 |
915,500.00 |
IGI Inv.Bank |
11.75 |
-.15 |
12.00 |
11.60 |
64,500.00 |
Invest Cap Bank |
6.00 |
-.30 |
6.25 |
5.90 |
223,500.00 |
Investec Sec. |
5.30 |
.15 |
5.30 |
4.95 |
31,500.00 |
Ist.Capital Sec. |
95.00 |
-4.90 |
97.00 |
95.00 |
2,400.00 |
Ist.Dawood Bank |
68.80 |
3.20 |
68.85 |
66.50 |
17,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
742.00 |
30.00 |
747.60 |
711.00 |
3,623,800.00 |
JOV & Co |
113.60 |
-5.90 |
121.70 |
113.60 |
2,095,300.00 |
JS Global Cap. |
414.00 |
10.50 |
421.00 |
397.90 |
54,600.00 |
JS Investment |
87.20 |
4.15 |
87.20 |
86.20 |
4,331,100.00 |
Network Mic Bank |
9.05 |
-.05 |
9.10 |
9.05 |
10,000.00 |
Orix Bank |
8.00 |
-.50 |
8.60 |
8.00 |
316,000.00 |
P.D.G.House |
5.00 |
-.25 |
5.00 |
5.00 |
6,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
55.30 |
-.85 |
56.55 |
55.25 |
910,500.00 |
Sec. Inv. Bank |
15.35 |
.35 |
15.55 |
15.35 |
6,500.00 |
Trust Inv.Bank |
29.00 |
.00 |
29.00 |
28.25 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
