Company

Close

Change

High

Low

Volume

Adamjee Ins

383.00

-6.45

390.45

381.00

343,000.00

American Life

52.35

1.40

52.35

50.00

1,000.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.Gen.Ins

62.55

.05

63.95

62.00

16,700.00

Atlas Ins

165.60

-.40

166.90

163.00

33,000.00

Central Ins

204.40

-3.60

204.40

201.50

6,900.00

Century Ins.

73.50

3.50

73.50

70.25

61,000.00

Cres.Star Ins.

19.50

-.85

20.00

19.45

17,000.00

Delta Ins.

9.60

.00

.00

.00

.00

East West Ins.

227.55

.00

.00

.00

.00

EFU General Ins

765.00

26.95

773.00

741.25

1,012,900.00

EFU Life Assur

823.00

38.20

824.00

780.15

204,600.00

Habib Ins

87.00

-.95

89.30

86.50

9,300.00

IGI Ins

388.00

-8.00

401.50

387.05

52,100.00

Ittefaq General Ins

87.00

.00

.00

.00

.00

Metro Life

22.65

-.85

23.90

22.60

41,000.00

New Jub. Life

68.35

-.40

69.00

68.05

28,000.00

New Jubilee Ins

221.05

.00

.00

.00

.00

Pak General Ins

14.20

.20

14.20

13.50

18,500.00

Pak Guar Ins

6.90

.00

.00

.00

.00

Pak ReIns

321.00

-7.00

331.00

320.20

56,900.00

PICIC Ins

43.50

1.65

43.80

42.95

31,500.00

Platinum Ins

14.00

-1.00

14.00

14.00

.00

Premier Ins

51.25

-.75

53.00

51.20

15,500.00

Progressive Ins

9.80

-.40

10.35

9.30

11,000.00

Reliance Ins

36.50

-.90

37.00

36.15

13,000.00

Shaheen Ins

64.10

-3.35

69.90

64.10

53,400.00

Silver Star Ins

43.20

-.30

44.50

41.90

26,500.00

Sterling Ins

7.00

.00

.00

.00

.00

Union Ins

24.65

.00

.00

.00

.00

United Ins

31.00

.00

31.25

31.00

12,500.00

Universal Ins

44.30

-.70

45.00

44.25

26,500.00