| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC march |
108.50 |
-3.05 |
111.35 |
108.30 |
4,689.00 |
DSFL march |
10.00 |
-.45 |
10.45 |
9.95 |
935.00 |
ENGRO march |
335.80 |
1.30 |
342.35 |
331.00 |
11,865.00 |
FFBL march |
45.90 |
-.45 |
46.60 |
45.85 |
2,786.00 |
HUBC march |
31.30 |
-.55 |
31.85 |
31.30 |
150.00 |
MCB march |
391.80 |
-5.20 |
396.50 |
390.10 |
7,140.00 |
NBP march(B) |
228.30 |
-3.45 |
231.90 |
227.30 |
2,843.00 |
OGDC march |
133.75 |
-1.00 |
134.85 |
133.75 |
3,486.00 |
POL march |
359.00 |
1.00 |
363.25 |
357.00 |
3,390.00 |
PPL march |
255.80 |
-2.70 |
259.45 |
255.80 |
2,312.00 |
PSO march |
538.00 |
14.50 |
545.00 |
522.15 |
31,144.00 |
SNGP march |
65.90 |
.05 |
66.00 |
65.30 |
41.00 |
SSGC march |
27.80 |
-.90 |
28.20 |
27.80 |
17.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
