| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
154.00 |
-3.00 |
162.00 |
154.00 |
10,000.00 |
Gillette Pak |
158.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
147.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
170.20 |
-2.30 |
175.65 |
169.65 |
1,400.00 |
National Foods |
390.00 |
2.00 |
390.00 |
390.00 |
2,100.00 |
Nestle Pakistan |
1,595.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
98.00 |
-5.00 |
98.15 |
98.00 |
800.00 |
Rafhan Maize |
2,410.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
338.00 |
-8.50 |
338.00 |
335.00 |
400.00 |
Shield Corporation |
107.00 |
2.50 |
107.00 |
99.30 |
3,800.00 |
UniLever |
2,390.00 |
-9.95 |
2,390.00 |
2,390.00 |
80.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
