| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.40 |
.25 |
25.40 |
25.00 |
1,000.00 |
Bolan Casting |
75.00 |
.00 |
75.00 |
75.00 |
100.00 |
Crescent Steel |
81.80 |
.95 |
83.50 |
80.00 |
286,800.00 |
Dost Steels |
32.25 |
-.85 |
33.00 |
32.25 |
495,000.00 |
Gauhar Engg |
1.60 |
.10 |
1.60 |
1.60 |
.00 |
Huffaz Pipe |
113.00 |
-1.00 |
115.50 |
112.10 |
9,200.00 |
Intern Ind |
128.10 |
-1.90 |
130.00 |
128.10 |
13,000.00 |
KSB Pumps |
209.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
378.00 |
-7.00 |
378.00 |
378.00 |
.00 |
Sazgar Engg |
107.70 |
-.30 |
107.70 |
103.00 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
