| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
36.55 |
-1.50 |
39.00 |
36.15 |
23,200.00 |
Allied Bank |
139.25 |
-.50 |
141.00 |
138.50 |
64,500.00 |
Arif Habib Bank |
25.65 |
-.60 |
26.25 |
25.65 |
1,234,000.00 |
Askari Bank |
99.70 |
-1.30 |
102.00 |
99.20 |
1,457,200.00 |
Atlas Bank |
13.50 |
-.05 |
13.75 |
13.50 |
81,000.00 |
Bank Al-Falah |
64.00 |
-.05 |
64.40 |
63.50 |
2,615,300.00 |
Bank AL-Habib |
59.00 |
-1.77 |
61.50 |
59.00 |
262,100.00 |
Bank of Khyber |
13.10 |
-.35 |
13.40 |
13.00 |
232,500.00 |
Bank of Punjab |
85.80 |
-.70 |
87.40 |
85.05 |
8,643,000.00 |
Bankislami Pak |
18.00 |
.05 |
18.15 |
17.90 |
715,000.00 |
Cres Com Bank |
16.50 |
.10 |
16.70 |
16.05 |
76,000.00 |
Faysal Bank |
57.00 |
-1.75 |
58.60 |
57.00 |
284,100.00 |
Habib Bank |
268.10 |
-7.05 |
275.40 |
268.00 |
451,800.00 |
Habib Metro Bank |
73.00 |
-.20 |
73.70 |
73.00 |
113,000.00 |
JS Bank |
19.50 |
.20 |
19.50 |
19.25 |
437,500.00 |
KASB Bank |
17.05 |
-.25 |
17.45 |
17.00 |
30,000.00 |
MCB Bank |
395.35 |
-4.65 |
400.00 |
393.15 |
1,747,300.00 |
Meezan Bank |
47.95 |
.15 |
48.30 |
47.20 |
128,500.00 |
Mybank |
24.00 |
-.40 |
25.00 |
23.90 |
169,500.00 |
National Bank |
256.50 |
-2.15 |
259.00 |
255.50 |
1,087,100.00 |
NIB Bank |
19.75 |
.10 |
19.95 |
19.50 |
3,809,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.45 |
-.50 |
28.60 |
27.00 |
45,500.00 |
Soneri Bank |
37.55 |
1.75 |
37.55 |
35.50 |
818,200.00 |
Stand.Chart.Bank |
38.90 |
-.20 |
39.85 |
38.00 |
41,000.00 |
United Bank |
166.50 |
3.38 |
168.60 |
163.00 |
1,803,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
