| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.75 |
.75 |
17.00 |
16.10 |
40,500.00 |
Berger Paints |
130.50 |
2.50 |
130.50 |
128.10 |
600.00 |
Biafo Ind |
35.00 |
-1.00 |
35.00 |
35.00 |
600.00 |
BoC (Pak) |
269.80 |
9.90 |
272.00 |
263.00 |
30,300.00 |
Buxly Paints |
75.50 |
-1.40 |
75.50 |
75.50 |
.00 |
Clariant Pak |
299.95 |
-3.05 |
300.50 |
292.00 |
18,200.00 |
Colgate Palm |
700.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.05 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
195.95 |
2.45 |
197.00 |
193.50 |
52,100.00 |
Ittehad Chemical |
38.40 |
1.10 |
38.40 |
37.50 |
15,500.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.70 |
-.15 |
5.85 |
5.70 |
222,000.00 |
Nimir Resins |
12.25 |
-.25 |
12.50 |
12.15 |
191,000.00 |
Pak Gum |
72.95 |
1.45 |
72.95 |
68.00 |
300.00 |
Pak PTA |
5.00 |
-.25 |
5.25 |
4.95 |
3,830,000.00 |
Shaffi Chemical |
6.90 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
318.80 |
-.20 |
318.80 |
311.00 |
17,400.00 |
Sitara Peroxide |
58.80 |
-1.75 |
61.40 |
58.75 |
1,088,500.00 |
Wah-Noble |
48.50 |
-.45 |
48.50 |
48.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
