| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.55 |
-.30 |
13.95 |
13.50 |
187,500.00 |
Attock Cement |
113.00 |
-2.00 |
114.75 |
111.00 |
67,900.00 |
Bestway Cement |
50.50 |
1.00 |
50.50 |
49.00 |
1,300.00 |
Cherat Cement |
44.85 |
.10 |
44.85 |
43.60 |
20,000.00 |
D.G.K.Cement |
107.90 |
-3.25 |
110.90 |
107.80 |
5,435,700.00 |
Dadabhoy Cement |
7.75 |
-.15 |
7.95 |
7.75 |
14,500.00 |
Dandot Cement |
17.45 |
-.55 |
18.15 |
17.40 |
2,500.00 |
Dewan Cement |
15.35 |
-.40 |
15.70 |
15.30 |
1,719,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.10 |
-.20 |
15.40 |
15.10 |
422,500.00 |
Fecto Cement |
24.80 |
-.70 |
25.00 |
24.80 |
7,500.00 |
Flying Cement |
12.50 |
-.30 |
12.80 |
12.50 |
62,500.00 |
Gharibwal Cement |
15.85 |
.10 |
15.85 |
15.45 |
10,500.00 |
Javedan Cement |
102.00 |
.00 |
102.00 |
102.00 |
16,000.00 |
Kohat Cement |
45.30 |
-.90 |
45.85 |
43.90 |
111,000.00 |
Lucky Cement |
134.70 |
-3.75 |
138.45 |
134.50 |
8,353,200.00 |
Maple Leaf Cement |
18.70 |
-.70 |
19.50 |
18.60 |
1,201,500.00 |
Mustehkam Cement |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
-.05 |
4.10 |
4.00 |
10,500.00 |
Pakistan Cement |
11.00 |
-.75 |
11.85 |
10.90 |
10,264,000.00 |
Pioneer Cement |
33.20 |
.80 |
33.90 |
31.45 |
3,503,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
