| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
75.00 |
-.50 |
75.00 |
75.00 |
.00 |
Pak Elektron |
70.00 |
.00 |
70.30 |
69.45 |
57,200.00 |
Pak Telephone |
21.25 |
-1.05 |
23.35 |
21.25 |
76,500.00 |
Pakistan Cables |
138.25 |
2.00 |
138.25 |
137.00 |
3,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,530.00 |
-13.00 |
1,530.00 |
1,530.00 |
.00 |
Singer Pak |
93.00 |
-4.50 |
95.05 |
93.00 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
