| March 18, 2008 | Tuesday | Rabi-ul-Awwal 9, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
260.00 |
-1.00 |
261.90 |
260.00 |
1,800.00 |
Atlas Honda |
205.00 |
-2.00 |
205.00 |
205.00 |
1,100.00 |
Dewan Motors |
11.00 |
-.15 |
11.20 |
11.00 |
64,500.00 |
Ghandhara Ind. |
30.20 |
-1.05 |
31.00 |
30.10 |
5,000.00 |
Ghandhara Nissan |
34.75 |
-.45 |
35.10 |
34.75 |
8,500.00 |
Ghani Automobile |
16.90 |
.65 |
17.25 |
16.50 |
649,500.00 |
Hinopak Motor |
510.00 |
-16.95 |
510.00 |
510.00 |
100.00 |
Honda Atlas Cars |
40.65 |
-.40 |
41.25 |
40.60 |
58,700.00 |
Indus Motor |
289.00 |
-3.50 |
292.50 |
277.90 |
426,100.00 |
Millat Tractors |
291.10 |
-3.90 |
298.00 |
291.10 |
6,800.00 |
Pak Suzuki |
260.00 |
-6.00 |
269.90 |
260.00 |
56,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
