| March 17, 2008 | Monday | Rabi-ul-Awwal 8, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.15 |
-.05 |
7.70 |
7.00 |
1,000,500.00 |
Eye Television |
65.90 |
-1.10 |
66.20 |
64.65 |
61,500.00 |
Netsol Technolog |
119.00 |
-1.20 |
121.80 |
118.50 |
930,800.00 |
Pak Datacom |
118.00 |
2.50 |
118.00 |
115.00 |
600.00 |
PTCL (A) |
45.75 |
.75 |
46.00 |
45.10 |
18,490,000.00 |
Southern Network |
12.25 |
-.50 |
13.00 |
12.25 |
141,500.00 |
Telecard |
9.70 |
-.05 |
9.80 |
9.55 |
669,000.00 |
TRG Pakistan |
11.75 |
-.35 |
12.20 |
11.70 |
2,082,000.00 |
WorldCall Telecom |
17.25 |
-.35 |
17.80 |
17.00 |
2,266,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
