| March 17, 2008 | Monday | Rabi-ul-Awwal 8, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
10.75 |
-.75 |
10.75 |
10.50 |
4,500.00 |
AL-Abbas Sugar |
60.00 |
2.00 |
60.00 |
58.00 |
200.00 |
AL-Noor Sugar |
19.60 |
1.00 |
19.60 |
19.50 |
2,500.00 |
Ansari Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.00 |
.10 |
9.00 |
9.00 |
5,000.00 |
Faran Sugar |
12.30 |
.00 |
12.30 |
12.30 |
3,500.00 |
Fecto Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
51.50 |
.00 |
51.70 |
51.10 |
10,500.00 |
Habib-ADM |
13.00 |
-.10 |
13.15 |
12.85 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.90 |
1.65 |
38.90 |
38.90 |
500.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
64.35 |
1.45 |
64.35 |
62.55 |
8,500.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.15 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
152.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.40 |
.35 |
4.40 |
4.05 |
66,000.00 |
Noon Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
65.00 |
.00 |
65.00 |
65.00 |
500.00 |
Sakrand Sugar |
3.25 |
.00 |
3.30 |
3.05 |
30,000.00 |
Sanghar Sugar |
8.00 |
-.50 |
9.00 |
8.00 |
1,000.00 |
Shahmurad Sugar |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
56.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
33.60 |
.55 |
34.00 |
31.50 |
31,500.00 |
Sind Abadgar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.50 |
.25 |
12.10 |
11.40 |
35,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
272.00 |
12.00 |
272.00 |
272.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
