| March 17, 2008 | Monday | Rabi-ul-Awwal 8, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
189.15 |
1.25 |
189.15 |
187.00 |
2,700.00 |
Ferozsons (Lab) |
236.00 |
-2.00 |
236.00 |
236.00 |
200.00 |
GlaxoSmith |
189.00 |
.20 |
189.00 |
187.20 |
13,900.00 |
Highnoon (Lab) |
86.30 |
.30 |
86.50 |
86.00 |
26,600.00 |
Otsuka Pak |
90.50 |
3.55 |
90.50 |
86.50 |
1,100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
270.00 |
.00 |
270.00 |
270.00 |
2,000.00 |
Searle Pak |
63.95 |
.65 |
64.15 |
62.95 |
15,000.00 |
Wyeth Pakistan |
2,200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
