| March 17, 2008 | Monday | Rabi-ul-Awwal 8, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
544.00 |
-2.00 |
548.00 |
537.00 |
100,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
520.50 |
-1.65 |
531.85 |
520.00 |
4,428,900.00 |
Shell Gas LPG |
247.00 |
-13.00 |
262.00 |
247.00 |
5,900.00 |
Shell Pakistan |
473.05 |
-2.05 |
487.00 |
473.05 |
38,700.00 |
Sui North Gas |
65.75 |
-.15 |
66.30 |
65.00 |
251,600.00 |
Sui South Gas |
27.85 |
.00 |
28.00 |
27.65 |
153,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
