| March 17, 2008 | Monday | Rabi-ul-Awwal 8, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
282.00 |
-3.90 |
289.90 |
282.00 |
21,400.00 |
OGDC |
134.20 |
.25 |
134.70 |
133.15 |
7,691,400.00 |
Pak Oilfields |
357.00 |
-1.70 |
360.85 |
355.50 |
3,104,900.00 |
Pak Petroleum |
257.00 |
-.50 |
258.60 |
255.05 |
1,275,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
