| March 17, 2008 | Monday | Rabi-ul-Awwal 8, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
685.00 |
-20.00 |
685.00 |
685.00 |
400.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
107.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.00 |
-.35 |
15.30 |
14.95 |
42,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
27.55 |
1.30 |
27.55 |
26.00 |
15,500.00 |
Grays of Cambrid |
210.90 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.75 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.40 |
-.10 |
3.45 |
3.40 |
4,500.00 |
Pace (Pak) |
31.75 |
-.60 |
32.15 |
31.50 |
515,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
509.80 |
11.00 |
509.80 |
509.80 |
100.00 |
Shifa Int Hospit |
22.75 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
30.00 |
-.10 |
30.40 |
30.00 |
17,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
247.95 |
6.95 |
248.00 |
238.05 |
131,100.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
26.80 |
.80 |
26.80 |
24.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
