Company

Close

Change

High

Low

Volume

Adamjee Ins

389.45

.00

394.00

387.00

400,600.00

American Life

50.95

1.10

50.95

50.00

401,000.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.General Ins

62.50

-2.55

64.95

62.00

53,300.00

Atlas Ins

166.00

1.05

169.00

164.85

27,100.00

Central Ins

208.00

.00

208.00

205.05

11,900.00

Century Ins.

70.00

-1.00

71.00

70.00

10,500.00

Cres.Star Ins.

20.35

-1.05

20.35

20.35

37,000.00

East West Ins.

227.55

.00

.00

.00

.00

EFU General Ins

738.05

35.10

738.05

695.00

840,000.00

EFU Life Assur

784.80

37.35

784.80

760.00

280,600.00

Habib Ins

87.95

.05

91.00

86.00

21,200.00

IGI Ins

396.00

-2.45

405.00

395.00

37,200.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

23.50

.70

23.90

23.00

55,000.00

New Jub. Life

68.75

-1.10

69.50

68.75

29,500.00

New Jubilee Ins.

221.05

2.05

223.00

215.00

3,700.00

Pak General Ins

14.00

-.20

14.25

13.70

19,500.00

Pak Guar.Ins

6.90

.00

.00

.00

.00

Pak ReInsur

328.00

-4.00

332.00

323.15

77,000.00

PICIC Ins

41.85

-.15

42.40

41.10

19,000.00

Platinum Ins

15.00

.00

.00

.00

.00

Premier Ins

52.00

-.20

52.20

52.00

9,500.00

Progressive Ins.

10.20

-.70

10.70

9.95

34,500.00

Reliance Ins

37.40

-.40

37.90

36.00

44,000.00

Shaheen Ins

67.45

-3.50

67.45

67.45

3,600.00

Silver Star Ins.

43.50

-1.75

45.90

43.00

27,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

24.65

-1.25

24.65

24.65

500.00

United Ins

31.00

-1.05

33.30

31.00

6,000.00

Universal Ins

45.00

-.80

46.35

44.50

24,000.00