| March 17, 2008 | Monday | Rabi-ul-Awwal 8, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.00 |
1.00 |
16.00 |
15.50 |
42,500.00 |
Berger Paints |
128.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
36.00 |
-1.00 |
37.00 |
36.00 |
1,300.00 |
BoC (Pak) |
259.90 |
-5.10 |
265.00 |
259.60 |
17,100.00 |
Buxly Paints |
76.90 |
.00 |
76.90 |
76.90 |
1,000.00 |
Clariant Pak |
303.00 |
-3.00 |
304.95 |
297.00 |
2,500.00 |
Colgate Palm |
700.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.05 |
-.60 |
18.05 |
18.05 |
16,000.00 |
ICI Pakistan |
193.50 |
-2.95 |
195.80 |
193.50 |
38,300.00 |
Ittehad Chemical |
37.30 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.85 |
.10 |
5.90 |
5.75 |
494,000.00 |
Nimir Resins |
12.50 |
.05 |
12.70 |
12.30 |
257,000.00 |
Pak Gum |
71.50 |
-2.00 |
74.75 |
71.50 |
400.00 |
Pak.PTA |
5.25 |
-.10 |
5.35 |
5.15 |
1,116,000.00 |
Shaffi Chemical |
6.90 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
319.00 |
.10 |
319.80 |
312.00 |
7,700.00 |
Sitara Peroxide |
60.55 |
-1.60 |
62.75 |
60.55 |
1,339,000.00 |
Wah-Noble |
48.95 |
-.05 |
49.00 |
48.95 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
