| March 17, 2008 | Monday | Rabi-ul-Awwal 8, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.85 |
.05 |
14.20 |
13.70 |
1,088,000.00 |
Attock Cement |
115.00 |
1.20 |
116.80 |
112.00 |
1,003,800.00 |
Bestway Cement |
49.50 |
-.50 |
50.00 |
49.50 |
700.00 |
Cherat Cement |
44.75 |
.40 |
45.30 |
44.00 |
70,500.00 |
D.G.K.Cement |
111.15 |
.90 |
112.20 |
110.00 |
17,721,100.00 |
Dadabhoy Cement |
7.90 |
.10 |
8.00 |
7.80 |
64,500.00 |
Dewan Cement |
15.75 |
.30 |
15.95 |
15.50 |
1,762,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.30 |
.05 |
15.45 |
15.20 |
1,051,500.00 |
Fecto Cement |
25.50 |
.25 |
25.50 |
25.00 |
22,000.00 |
Flying Cement |
12.80 |
.10 |
12.90 |
12.60 |
216,500.00 |
Gharibwal Cement |
15.75 |
.00 |
15.90 |
15.45 |
22,500.00 |
Javedan Cement |
102.00 |
.00 |
102.00 |
102.00 |
20,000.00 |
Kohat Cement |
46.20 |
-.25 |
46.50 |
45.15 |
127,500.00 |
Lucky Cement |
138.45 |
-.40 |
139.95 |
138.00 |
14,639,400.00 |
Maple Leaf Cement |
19.40 |
.45 |
19.65 |
19.00 |
5,846,000.00 |
Mustehkam Cement |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.05 |
.05 |
4.05 |
3.90 |
1,000.00 |
Pakistan Cement |
11.75 |
.65 |
11.85 |
11.05 |
11,674,500.00 |
Pioneer Cement |
32.40 |
1.50 |
32.40 |
31.05 |
1,917,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
