| March 17, 2008 | Monday | Rabi-ul-Awwal 8, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractors |
261.00 |
6.00 |
261.00 |
255.55 |
5,200.00 |
Atlas Honda |
207.00 |
-1.10 |
207.00 |
207.00 |
200.00 |
Dewan Motors |
11.15 |
-.15 |
11.50 |
11.05 |
176,000.00 |
Ghandhara Ind. |
31.25 |
-.75 |
31.60 |
31.00 |
8,000.00 |
Ghandhara Nissan |
35.20 |
-.60 |
36.00 |
35.00 |
7,500.00 |
Ghani Automobile |
16.25 |
1.00 |
16.25 |
15.50 |
372,000.00 |
Hinopak Motor |
526.95 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
41.05 |
-.60 |
41.60 |
41.00 |
128,700.00 |
Indus Motor |
296.50 |
.00 |
.00 |
.00 |
.00 |
Millat Tractors |
295.00 |
-1.50 |
297.50 |
293.10 |
7,700.00 |
Pak Suzuki |
266.00 |
3.00 |
266.50 |
262.00 |
22,800.00 |
Suzuki Motorcyc |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
