| March 16, 2008 | Sunday | Rabi-ul-Awwal 7, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.10 |
.10 |
5.15 |
4.75 |
425,000.00 |
Arif Habib |
306.05 |
-3.20 |
314.00 |
305.25 |
752,500.00 |
Arif Habib Sec. |
172.95 |
-2.90 |
176.50 |
170.90 |
8,213,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
26.15 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.40 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
75.50 |
-.60 |
78.70 |
75.50 |
3,297,500.00 |
IGI Inv.Bank |
11.90 |
.00 |
12.00 |
11.75 |
123,500.00 |
Invest Cap.Bank |
6.30 |
-.15 |
6.55 |
6.20 |
116,500.00 |
Investec Sec. |
5.15 |
-.10 |
5.15 |
4.90 |
24,500.00 |
Ist.Capital Sec. |
99.90 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
65.60 |
3.10 |
65.60 |
61.10 |
22,500.00 |
J.O.V.& Co |
119.50 |
-2.75 |
123.25 |
118.00 |
2,406,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
712.00 |
25.20 |
720.95 |
680.00 |
2,953,100.00 |
JS Global Cap. |
403.50 |
-.50 |
410.00 |
390.05 |
51,100.00 |
JS Investment |
83.05 |
3.95 |
83.05 |
78.50 |
2,348,300.00 |
Network Mic Bank |
9.10 |
-.15 |
9.15 |
9.10 |
7,500.00 |
Orix Bank |
8.50 |
.45 |
8.70 |
8.05 |
951,000.00 |
P.D.G.House |
5.25 |
.00 |
5.25 |
5.25 |
2,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
56.15 |
-2.30 |
58.75 |
55.60 |
3,812,000.00 |
Sec. Inv. Bank |
15.00 |
-.45 |
15.65 |
15.00 |
3,000.00 |
Trust Inv.Bank |
29.00 |
.00 |
29.00 |
27.65 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
