| March 15, 2008 | Saturday | Rabi-ul-Awwal 6, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
40.85 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
60.80 |
-.65 |
61.80 |
59.00 |
50,100.00 |
Aruj Garments |
17.50 |
1.00 |
17.50 |
17.50 |
500.00 |
Azgard Nine |
65.30 |
1.05 |
67.25 |
63.00 |
5,632,500.00 |
AzgConP.95% |
9.20 |
-1.00 |
9.20 |
9.20 |
1,000.00 |
Blessed Textile |
73.25 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.30 |
-.30 |
10.45 |
10.25 |
149,500.00 |
Colony Mills |
30.20 |
-.70 |
31.00 |
29.45 |
32,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
67.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
133.95 |
.00 |
135.40 |
131.00 |
20,100.00 |
Faisal Spinning |
40.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.45 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.80 |
.20 |
5.80 |
5.60 |
2,000.00 |
Kohinoor Mills |
21.00 |
1.00 |
21.00 |
19.55 |
67,000.00 |
Kohinoor Textile |
18.85 |
.25 |
18.95 |
18.20 |
219,500.00 |
Masood Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
107.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
5.95 |
.00 |
5.95 |
5.95 |
1,500.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.00 |
-.20 |
32.35 |
31.80 |
52,500.00 |
Nishat Mills |
113.80 |
-1.90 |
116.50 |
113.50 |
2,275,200.00 |
Quetta Textile |
119.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.50 |
-.50 |
12.90 |
12.50 |
1,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
255.00 |
-.15 |
255.00 |
255.00 |
100.00 |
Sapphire Textile |
132.00 |
6.00 |
132.00 |
132.00 |
500.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.10 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
22.75 |
22.75 |
500.00 |
Usman Textile |
6.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
