| March 15, 2008 | Saturday | Rabi-ul-Awwal 6, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.35 |
-.25 |
11.00 |
10.25 |
2,718,000.00 |
Gatron Industrie |
93.50 |
-4.75 |
95.25 |
93.40 |
2,700.00 |
Ibrahim Fibres |
67.55 |
-3.55 |
73.80 |
67.55 |
57,000.00 |
Liberty Mills |
75.00 |
.00 |
.00 |
.00 |
.00 |
National Fibers |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.85 |
-.10 |
8.85 |
8.30 |
1,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
42.00 |
41.00 |
20,000.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
