| March 15, 2008 | Saturday | Rabi-ul-Awwal 6, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
262.00 |
-1.90 |
264.50 |
260.00 |
342,900.00 |
Bosicor Pakistan |
19.70 |
-.40 |
20.05 |
19.65 |
3,463,500.00 |
National Refiner |
344.00 |
1.50 |
345.50 |
340.75 |
110,900.00 |
Pak Refinery |
241.20 |
-4.00 |
246.50 |
240.00 |
211,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
