| March 15, 2008 | Saturday | Rabi-ul-Awwal 6, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
69.00 |
.00 |
69.00 |
69.00 |
1,100.00 |
Cherat Papersack |
196.00 |
4.00 |
198.95 |
189.00 |
87,800.00 |
Dadabhoy Sack |
12.00 |
1.00 |
12.00 |
12.00 |
1,000.00 |
Merit Pack |
88.25 |
-1.75 |
90.75 |
88.25 |
6,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
379.05 |
18.05 |
379.05 |
361.00 |
2,745,800.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.00 |
2.00 |
89.00 |
88.00 |
8,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
