| March 15, 2008 | Saturday | Rabi-ul-Awwal 6, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC march |
111.55 |
1.05 |
112.00 |
109.80 |
7,473.00 |
DSFL march |
10.45 |
-.35 |
10.90 |
10.35 |
1,662.00 |
ENGRO march |
334.50 |
5.10 |
336.70 |
329.50 |
10,888.00 |
FFBL march |
46.35 |
.00 |
46.80 |
46.25 |
2,072.00 |
HUBC march |
31.85 |
.40 |
32.60 |
31.75 |
1,466.00 |
MCB march |
397.00 |
-3.60 |
402.40 |
394.55 |
11,548.00 |
NBP march |
258.55 |
-3.27 |
263.90 |
258.50 |
8,231.00 |
NBP march(B) |
231.75 |
-1.75 |
235.65 |
231.75 |
11,497.00 |
OGDC march |
134.75 |
.20 |
135.30 |
133.70 |
4,285.00 |
POL march |
358.00 |
-3.00 |
362.00 |
357.10 |
2,617.00 |
PPL march |
258.50 |
-.50 |
259.90 |
256.85 |
2,124.00 |
PSO march |
523.50 |
.50 |
530.95 |
522.00 |
4,634.00 |
SNGP march |
65.85 |
-.40 |
66.40 |
65.85 |
81.00 |
SSGC march |
28.70 |
.70 |
28.70 |
26.80 |
507.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
