| March 15, 2008 | Saturday | Rabi-ul-Awwal 6, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
157.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
158.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
147.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
172.50 |
-2.50 |
173.00 |
172.00 |
4,300.00 |
National Foods |
388.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,595.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
103.00 |
2.80 |
104.25 |
102.95 |
600.00 |
Rafhan Maize |
2,410.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
346.50 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
104.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,399.95 |
24.95 |
2,399.95 |
2,399.95 |
20.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
6.45 |
144.00 |
144.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
