| March 15, 2008 | Saturday | Rabi-ul-Awwal 6, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.15 |
-.45 |
25.75 |
25.15 |
6,000.00 |
Bolan Casting |
75.00 |
2.00 |
75.00 |
70.00 |
300.00 |
Crescent Steel |
80.85 |
-.15 |
81.20 |
79.80 |
200,800.00 |
Dost Steels |
33.10 |
.00 |
33.50 |
32.65 |
812,500.00 |
Huffaz Pipe |
114.00 |
.00 |
114.50 |
113.00 |
5,100.00 |
Intern Ind |
130.00 |
-1.15 |
131.00 |
129.55 |
11,800.00 |
KSB Pumps |
209.00 |
2.00 |
210.00 |
209.00 |
400.00 |
Pak Engineering |
385.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
108.00 |
-.90 |
108.00 |
105.00 |
29,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
