| March 15, 2008 | Saturday | Rabi-ul-Awwal 6, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
38.05 |
-1.00 |
39.25 |
38.00 |
9,500.00 |
Allied Bank |
139.75 |
-.45 |
142.00 |
139.05 |
62,500.00 |
Arif Habib Bank |
26.25 |
-.40 |
26.65 |
26.00 |
1,819,500.00 |
Askari Bank |
101.00 |
-.80 |
102.10 |
100.70 |
1,591,600.00 |
Atlas Bank |
13.55 |
-.05 |
13.90 |
13.55 |
37,500.00 |
Bank Al-Falah |
64.05 |
-.35 |
65.05 |
63.45 |
1,565,200.00 |
Bank AL-Habib |
80.50 |
.00 |
.00 |
.00 |
.00 |
Bank of Khyber |
13.45 |
-.15 |
13.50 |
13.30 |
53,000.00 |
Bank of Punjab |
86.50 |
-3.20 |
88.35 |
85.25 |
14,876,500.00 |
Bankislami Pak |
17.95 |
-.15 |
18.45 |
17.95 |
938,000.00 |
Cres. Comm.Bank |
16.40 |
-.20 |
16.90 |
16.40 |
28,500.00 |
Faysal Bank |
58.75 |
.30 |
58.75 |
58.00 |
399,500.00 |
Habib Bank |
275.15 |
-5.30 |
284.90 |
275.00 |
963,800.00 |
Habib Metro Bank |
73.20 |
-.80 |
74.00 |
73.00 |
50,900.00 |
JS Bank |
19.30 |
.05 |
19.55 |
19.20 |
956,000.00 |
KASB Bank |
17.30 |
-.10 |
17.40 |
17.00 |
75,500.00 |
MCB Bank |
400.00 |
-4.00 |
404.75 |
394.00 |
3,540,500.00 |
Meezan Bank |
47.80 |
-.25 |
49.00 |
47.25 |
600,500.00 |
Mybank |
24.40 |
.15 |
24.45 |
23.75 |
4,000.00 |
National Bank |
258.65 |
-2.85 |
264.20 |
258.65 |
3,661,000.00 |
NIB Bank |
19.65 |
.20 |
19.90 |
19.45 |
6,487,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.95 |
.45 |
27.95 |
26.90 |
34,000.00 |
Soneri Bank |
35.80 |
-.40 |
36.25 |
35.50 |
294,800.00 |
Stand.Chart Bank |
39.10 |
-.60 |
40.90 |
39.10 |
109,800.00 |
United Bank |
206.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
