| March 15, 2008 | Saturday | Rabi-ul-Awwal 6, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
75.50 |
2.60 |
75.50 |
70.00 |
1,000.00 |
Pak Elektron |
70.00 |
.00 |
70.90 |
69.50 |
230,400.00 |
Pak Telephone |
22.30 |
1.05 |
22.30 |
22.25 |
33,000.00 |
Pakistan Cables |
136.25 |
-1.25 |
140.00 |
136.10 |
8,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,543.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
97.50 |
-.50 |
100.00 |
95.00 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
