| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
69.00 |
.05 |
69.10 |
68.50 |
17,800.00 |
Cherat Papersack |
192.00 |
9.10 |
192.00 |
182.90 |
97,900.00 |
Dadabhoy Sack |
11.00 |
.95 |
11.00 |
11.00 |
3,500.00 |
Merit Pack |
90.00 |
.85 |
90.00 |
88.15 |
1,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
361.00 |
5.00 |
366.00 |
355.10 |
1,981,600.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
87.00 |
-1.90 |
89.40 |
87.00 |
12,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
