| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
546.00 |
-8.00 |
554.75 |
542.05 |
168,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
522.15 |
17.90 |
529.25 |
509.25 |
6,940,400.00 |
Shell Gas LPG |
260.00 |
-12.00 |
274.00 |
260.00 |
5,700.00 |
Shell Gas LPG (R) |
204.85 |
-10.75 |
225.00 |
204.85 |
2,600.00 |
Shell Pakistan |
485.10 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
65.90 |
-.80 |
66.75 |
65.85 |
265,000.00 |
Sui South Gas |
27.85 |
.05 |
28.15 |
27.80 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
